일자	종가	등락	등락률(%)	거래량
02/20	3,485	30	0.87%	6,512
02/19	3,455	55	-1.57%	4,023
02/18	3,510	50	1.45%	5,454
02/17	3,460	20	0.58%	8,236
02/14	3,440	20	0.58%	2,098
02/13	3,420	35	1.03%	3,899
02/12	3,385	5	-0.15%	4,606
02/11	3,390	55	1.65%	8,015
02/10	3,335	40	-1.19%	4,261
02/07	3,375	20	-0.59%	1,144