일자	종가	등락	등락률(%)	거래량
02/20	7,060	0	0.00%	24,286
02/19	7,060	20	0.28%	31,848
02/18	7,040	10	0.14%	28,595
02/17	7,030	120	1.74%	27,114
02/14	6,910	30	0.44%	61,952
02/13	6,880	30	-0.43%	36,179
02/12	6,910	100	-1.43%	41,818
02/11	7,010	70	-0.99%	24,837
02/10	7,080	30	0.43%	21,632
02/07	7,050	50	-0.70%	28,419