일자	종가	등락	등락률(%)	거래량
02/20	24,300	300	-1.22%	14,835
02/19	24,600	450	-1.80%	16,645
02/18	25,050	350	1.42%	13,189
02/17	24,700	100	-0.40%	9,578
02/14	24,800	450	-1.78%	14,862
02/13	25,250	650	2.64%	69,387
02/12	24,600	200	-0.81%	7,206
02/11	24,800	150	-0.60%	10,389
02/10	24,950	600	2.46%	32,792
02/07	24,350	150	-0.61%	17,240