일자	종가	등락	등락률(%)	거래량
02/20	20,050	100	-0.50%	90,559
02/19	20,150	0	0.00%	131,751
02/18	20,150	480	2.44%	188,351
02/17	19,670	660	3.47%	201,710
02/14	19,010	640	3.48%	261,256
02/13	18,370	110	0.60%	121,426
02/12	18,260	100	-0.54%	72,319
02/11	18,360	610	-3.22%	163,087
02/10	18,970	470	2.54%	166,027
02/07	18,500	160	0.87%	130,478