일자	종가	등락	등락률(%)	거래량
02/20	1,671	12	0.72%	16,345
02/19	1,659	17	1.04%	20,617
02/18	1,642	4	-0.24%	13,271
02/17	1,646	28	1.73%	17,482
02/14	1,618	6	0.37%	19,717
02/13	1,612	3	-0.19%	11,806
02/12	1,615	2	-0.12%	21,113
02/11	1,617	1	-0.06%	22,119
02/10	1,618	2	-0.12%	28,986
02/07	1,620	7	-0.43%	39,141