일자	종가	등락	등락률(%)	거래량
02/20	4,020	25	-0.62%	46,353
02/19	4,045	95	2.41%	46,617
02/18	3,950	45	-1.13%	90,399
02/17	3,995	55	-1.36%	24,789
02/14	4,050	0	0.00%	33,257
02/13	4,050	70	1.76%	44,454
02/12	3,980	0	0.00%	40,235
02/11	3,980	30	0.76%	39,501
02/10	3,950	0	0.00%	33,533
02/07	3,950	160	-3.89%	121,235