일자	종가	등락	등락률(%)	거래량
02/20	790	3	-0.38%	158,590
02/19	793	0	0.00%	132,123
02/18	793	1	0.13%	129,939
02/17	792	3	-0.38%	147,520
02/14	795	1	0.13%	83,580
02/13	794	16	2.06%	243,464
02/12	778	1	0.13%	270,441
02/11	777	5	0.65%	152,977
02/10	772	7	-0.90%	183,154
02/07	779	9	-1.14%	216,817