일자	종가	등락	등락률(%)	거래량
02/20	93,900	900	-0.95%	844
02/19	94,800	100	-0.11%	26
02/18	94,900	800	0.85%	28
02/17	94,100	400	0.43%	91
02/14	93,700	0	0.00%	69
02/13	93,700	1200	-1.26%	116
02/12	94,900	1800	-1.86%	123
02/11	96,700	1400	1.47%	153
02/10	95,300	600	0.63%	163
02/07	94,700	1300	-1.35%	219