일자	종가	등락	등락률(%)	거래량
02/20	7,060	130	-1.81%	41,742
02/19	7,190	160	-2.18%	63,652
02/18	7,350	120	1.66%	95,517
02/17	7,230	210	2.99%	93,704
02/14	7,020	0	0.00%	34,548
02/13	7,020	20	0.29%	43,288
02/12	7,000	100	-1.41%	43,379
02/11	7,100	10	0.14%	32,099
02/10	7,090	0	0.00%	63,751
02/07	7,090	200	-2.74%	76,620