일자	종가	등락	등락률(%)	거래량
02/20	6,990	20	0.29%	199,666
02/19	6,970	60	0.87%	80,080
02/18	6,910	40	0.58%	94,014
02/17	6,870	70	1.03%	27,636
02/14	6,800	30	0.44%	41,506
02/13	6,770	30	-0.44%	35,533
02/12	6,800	100	-1.45%	47,573
02/11	6,900	50	-0.72%	50,969
02/10	6,950	20	0.29%	37,107
02/07	6,930	0	0.00%	33,906