일자	종가	등락	등락률(%)	거래량
02/20	1,833	48	2.69%	96,045
02/19	1,785	2	0.11%	126,261
02/18	1,783	69	-3.73%	127,232
02/17	1,852	49	2.72%	106,627
02/14	1,803	60	-3.22%	141,880
02/13	1,863	98	-5.00%	266,233
02/12	1,961	69	-3.40%	183,094
02/11	2,030	30	1.50%	57,668
02/10	2,000	85	-4.08%	125,979
02/07	2,085	35	1.71%	127,642