일자	종가	등락	등락률(%)	거래량
03/07	81,200	1500	1.88%	29,282
03/06	79,700	1900	-2.33%	27,436
03/05	81,600	100	0.12%	32,764
03/04	81,500	1300	1.62%	45,098
02/28	80,200	4000	-4.75%	62,369
02/27	84,200	400	-0.47%	44,381
02/26	84,600	500	-0.59%	31,871
02/25	85,100	3400	-3.84%	46,988
02/24	88,500	2700	3.15%	76,982
02/21	85,800	1200	-1.38%	48,653