일자	종가	등락	등락률(%)	거래량
02/20	239	1	0.42%	957,714
02/19	238	21	9.68%	2,942,808
02/18	217	2	0.93%	211,181
02/17	215	2	-0.92%	122,548
02/14	217	0	0.00%	90,008
02/13	217	1	-0.46%	196,349
02/12	218	7	3.32%	329,489
02/11	211	3	-1.40%	221,836
02/10	214	2	-0.93%	180,950
02/07	216	0	0.00%	158,279