일자	종가	등락	등락률(%)	거래량
02/20	1,540	25	-1.60%	134,137
02/19	1,565	21	1.36%	211,202
02/18	1,544	4	0.26%	122,646
02/17	1,540	26	1.72%	139,503
02/14	1,514	11	-0.72%	166,416
02/13	1,525	10	0.66%	200,253
02/12	1,515	49	-3.13%	319,831
02/11	1,564	7	0.45%	318,470
02/10	1,557	10	-0.64%	246,124
02/07	1,567	71	-4.33%	716,287