일자	종가	등락	등락률(%)	거래량
02/20	3,065	5	0.16%	68,855
02/19	3,060	15	0.49%	38,229
02/18	3,045	5	-0.16%	46,822
02/17	3,050	15	0.49%	34,738
02/14	3,035	15	-0.49%	29,144
02/13	3,050	50	1.67%	36,287
02/12	3,000	15	-0.50%	34,728
02/11	3,015	5	0.17%	27,441
02/10	3,010	60	-1.95%	50,212
02/07	3,070	15	-0.49%	28,406