일자	종가	등락	등락률(%)	거래량
02/20	1,506	9	0.60%	68,500
02/19	1,497	20	1.35%	138,211
02/18	1,477	28	-1.86%	136,150
02/17	1,505	0	0.00%	57,167
02/14	1,505	42	2.87%	132,419
02/13	1,463	1	0.07%	86,653
02/12	1,462	10	-0.68%	94,870
02/11	1,472	0	0.00%	49,520
02/10	1,472	3	0.20%	47,257
02/07	1,469	15	-1.01%	72,809