일자	종가	등락	등락률(%)	거래량
02/27	2,205	30	-1.34%	56,373
02/26	2,235	5	0.22%	49,736
02/25	2,230	30	-1.33%	52,261
02/24	2,260	25	1.12%	50,368
02/21	2,235	0	0.00%	56,011
02/20	2,235	15	0.68%	36,864
02/19	2,220	15	0.68%	42,213
02/18	2,205	0	0.00%	40,641
02/17	2,205	20	-0.90%	42,013
02/14	2,225	0	0.00%	34,506