일자	종가	등락	등락률(%)	거래량
02/20	3,125	30	-0.95%	143,732
02/19	3,155	60	-1.87%	149,441
02/18	3,215	95	3.04%	517,898
02/17	3,120	380	13.87%	1,047,264
02/14	2,740	120	4.58%	31,895
02/13	2,620	30	1.16%	13,754
02/12	2,590	20	-0.77%	8,412
02/11	2,610	10	0.38%	7,891
02/10	2,600	25	-0.95%	8,676
02/07	2,625	0	0.00%	4,035