일자	종가	등락	등락률(%)	거래량
02/20	14,070	220	1.59%	194,668
02/19	13,850	120	0.87%	97,755
02/18	13,730	370	-2.62%	137,070
02/17	14,100	120	0.86%	31,876
02/14	13,980	20	-0.14%	88,446
02/13	14,000	150	1.08%	141,196
02/12	13,850	340	-2.40%	77,122
02/11	14,190	380	2.75%	70,951
02/10	13,810	100	0.73%	30,840
02/07	13,710	230	-1.65%	35,291