일자	종가	등락	등락률(%)	거래량
02/20	11,590	80	0.70%	9,663
02/19	11,510	280	-2.37%	9,413
02/18	11,790	150	-1.26%	12,809
02/17	11,940	510	4.46%	26,614
02/14	11,430	230	2.05%	17,434
02/13	11,200	20	-0.18%	16,810
02/12	11,220	70	-0.62%	13,032
02/11	11,290	40	0.36%	53,670
02/10	11,250	20	-0.18%	11,682
02/07	11,270	100	0.90%	13,058