일자	종가	등락	등락률(%)	거래량
03/07	5,620	220	-3.77%	707,131
03/06	5,840	220	-3.63%	760,975
03/05	6,060	390	6.88%	2,617,510
03/04	5,670	20	0.35%	1,723,836
02/28	5,650	330	6.20%	6,871,706
02/27	5,320	340	-6.01%	3,506,420
02/26	5,660	1305	29.97%	7,903,124
02/25	4,355	45	-1.02%	21,255
02/24	4,400	20	-0.45%	12,976
02/21	4,420	25	0.57%	20,798