일자	종가	등락	등락률(%)	거래량
02/20	9,960	10	0.10%	14,457
02/19	9,950	0	0.00%	13,110
02/18	9,950	50	0.51%	13,770
02/17	9,900	20	0.20%	16,299
02/14	9,880	30	0.30%	18,255
02/13	9,850	50	0.51%	19,951
02/12	9,800	100	-1.01%	25,057
02/11	9,900	70	0.71%	15,484
02/10	9,830	100	-1.01%	25,585
02/07	9,930	90	-0.90%	34,533