일자	종가	등락	등락률(%)	거래량
02/20	2,480	0	0.00%	5,678
02/19	2,480	10	0.40%	19,526
02/18	2,470	10	0.41%	7,498
02/17	2,460	10	0.41%	9,390
02/14	2,450	10	0.41%	13,232
02/13	2,440	20	-0.81%	20,438
02/12	2,460	10	0.41%	16,144
02/11	2,450	5	0.20%	46,726
02/10	2,445	10	-0.41%	22,660
02/07	2,455	0	0.00%	23,760