일자	종가	등락	등락률(%)	거래량
03/04	1,619	0	0.00%	1,110,206
02/28	1,619	6	-0.37%	157,596
02/27	1,625	22	1.37%	951,027
02/26	1,603	3	0.19%	841,808
02/25	1,600	1	0.06%	866,043
02/24	1,599	40	2.57%	1,351,045
02/21	1,559	95	6.49%	1,996,994
02/20	1,464	36	2.52%	1,036,054
02/19	1,428	2	-0.14%	1,240,074
02/18	1,430	36	-2.46%	1,449,000