일자	종가	등락	등락률(%)	거래량
02/20	3,870	20	-0.51%	129,159
02/19	3,890	60	-1.52%	131,763
02/18	3,950	15	-0.38%	307,454
02/17	3,965	155	4.07%	187,260
02/14	3,810	65	-1.68%	88,133
02/13	3,875	15	-0.39%	216,724
02/12	3,890	140	3.73%	220,257
02/11	3,750	0	0.00%	57,987
02/10	3,750	385	11.44%	398,038
02/07	3,365	75	2.28%	121,352