일자	종가	등락	등락률(%)	거래량
02/20	4,365	35	0.81%	226,963
02/19	4,330	55	1.29%	214,973
02/18	4,275	45	-1.04%	154,772
02/17	4,320	55	1.29%	302,433
02/14	4,265	130	3.14%	336,364
02/13	4,135	15	0.36%	102,920
02/12	4,120	125	3.13%	197,360
02/11	3,995	5	0.13%	101,017
02/10	3,990	145	3.77%	120,608
02/07	3,845	10	-0.26%	269,567