일자	종가	등락	등락률(%)	거래량
02/20	48,250	50	-0.10%	140,710
02/19	48,300	100	0.21%	62,009
02/18	48,200	1050	2.23%	72,209
02/17	47,150	550	1.18%	58,708
02/14	46,600	2450	-4.99%	150,808
02/13	49,050	1750	3.70%	233,301
02/12	47,300	3000	-5.96%	165,304
02/11	50,300	1700	3.50%	93,732
02/10	48,600	1950	4.18%	143,264
02/07	46,650	450	0.97%	62,424