일자	종가	등락	등락률(%)	거래량
02/20	1,219	5	0.41%	8,447
02/19	1,214	26	-2.10%	11,719
02/18	1,240	40	3.33%	9,948
02/17	1,200	2	-0.17%	7,685
02/14	1,202	4	-0.33%	5,046
02/13	1,206	0	0.00%	16,671
02/12	1,206	27	-2.19%	15,713
02/11	1,233	6	0.49%	7,036
02/10	1,227	25	-2.00%	14,282
02/07	1,252	6	0.48%	8,506