일자	종가	등락	등락률(%)	거래량
02/20	19,530	250	1.30%	40,005
02/19	19,280	260	1.37%	36,184
02/18	19,020	180	0.96%	11,273
02/17	18,840	210	-1.10%	14,433
02/14	19,050	40	-0.21%	12,890
02/13	19,090	270	1.43%	26,927
02/12	18,820	470	2.56%	62,975
02/11	18,350	370	2.06%	13,992
02/10	17,980	40	0.22%	9,980
02/07	17,940	60	-0.33%	7,952