일자	종가	등락	등락률(%)	거래량
02/20	6,570	100	-1.50%	943,738
02/19	6,670	500	8.10%	5,713,034
02/18	6,170	90	-1.44%	348,616
02/17	6,260	30	-0.48%	802,798
02/14	6,290	920	17.13%	6,258,323
02/13	5,370	90	1.70%	130,387
02/12	5,280	230	-4.17%	189,721
02/11	5,510	180	-3.16%	140,889
02/10	5,690	50	0.89%	167,311
02/07	5,640	130	2.36%	387,569