일자	종가	등락	등락률(%)	거래량
02/20	7,940	20	-0.25%	521,781
02/19	7,960	60	-0.75%	513,629
02/18	8,020	240	-2.91%	657,707
02/17	8,260	70	0.85%	450,267
02/14	8,190	200	-2.38%	825,861
02/13	8,390	270	-3.12%	1,292,359
02/12	8,660	230	-2.59%	1,081,442
02/11	8,890	250	-2.74%	1,896,233
02/10	9,140	1060	13.12%	5,992,566
02/07	8,080	30	0.37%	736,601