일자	종가	등락	등락률(%)	거래량
02/20	10,270	240	-2.28%	108,497
02/19	10,510	180	1.74%	262,738
02/18	10,330	70	-0.67%	128,645
02/17	10,400	460	4.63%	288,832
02/14	9,940	380	3.97%	332,431
02/13	9,560	190	2.03%	86,688
02/12	9,370	130	-1.37%	58,556
02/11	9,500	50	-0.52%	100,806
02/10	9,550	450	4.95%	130,886
02/07	9,100	280	3.17%	96,254