일자	종가	등락	등락률(%)	거래량
02/20	313	11	-3.40%	697,628
02/19	324	29	9.83%	1,104,991
02/18	295	10	3.51%	94,937
02/17	285	5	1.79%	73,440
02/14	280	5	-1.75%	86,730
02/13	285	6	-2.06%	313,902
02/12	291	6	-2.02%	82,915
02/11	297	3	-1.00%	77,610
02/10	300	10	3.45%	48,832
02/07	290	7	-2.36%	166,260