일자	종가	등락	등락률(%)	거래량
02/20	17,020	90	0.53%	479,484
02/19	16,930	240	-1.40%	355,855
02/18	17,170	10	0.06%	245,445
02/17	17,160	230	1.36%	389,456
02/14	16,930	360	-2.08%	323,838
02/13	17,290	490	2.92%	735,087
02/12	16,800	1220	7.83%	2,944,272
02/11	15,580	920	6.28%	2,323,403
02/10	14,660	40	-0.27%	171,758
02/07	14,700	290	2.01%	418,121