일자	종가	등락	등락률(%)	거래량
02/20	12,960	130	-0.99%	145,587
02/19	13,090	680	5.48%	935,343
02/18	12,410	350	-2.74%	37,244
02/17	12,760	440	3.57%	28,532
02/14	12,320	80	0.65%	28,660
02/13	12,240	260	2.17%	36,474
02/12	11,980	80	-0.66%	19,916
02/11	12,060	260	-2.11%	18,107
02/10	12,320	120	0.98%	31,729
02/07	12,200	220	1.84%	52,564