일자	종가	등락	등락률(%)	거래량
02/27	1,126	6	0.54%	16,078
02/26	1,120	16	1.45%	32,298
02/25	1,104	14	1.28%	38,800
02/24	1,090	11	1.02%	17,397
02/21	1,079	19	1.79%	27,202
02/20	1,060	6	-0.56%	49,974
02/19	1,066	26	-2.38%	133,024
02/18	1,092	4	0.37%	19,526
02/17	1,088	21	1.97%	98,249
02/14	1,067	2	0.19%	68,565