일자	종가	등락	등락률(%)	거래량
02/20	3,040	35	-1.14%	18,470
02/19	3,075	5	0.16%	19,779
02/18	3,070	15	0.49%	19,415
02/17	3,055	5	0.16%	22,171
02/14	3,050	35	1.16%	25,711
02/13	3,015	10	-0.33%	26,202
02/12	3,025	40	-1.31%	43,707
02/11	3,065	10	-0.33%	19,653
02/10	3,075	15	0.49%	27,043
02/07	3,060	55	-1.77%	38,186