일자	종가	등락	등락률(%)	거래량
02/20	29,100	100	0.34%	76,355
02/19	29,000	2000	-6.45%	75,553
02/18	31,000	150	0.49%	49,864
02/17	30,850	1450	4.93%	56,529
02/14	29,400	150	-0.51%	37,876
02/13	29,550	1300	4.60%	97,131
02/12	28,250	850	3.10%	41,318
02/11	27,400	300	-1.08%	18,946
02/10	27,700	150	-0.54%	29,220
02/07	27,850	200	-0.71%	23,655