일자	종가	등락	등락률(%)	거래량
02/20	122,600	1500	-1.21%	40,104
02/19	124,100	1200	0.98%	41,958
02/18	122,900	1200	-0.97%	30,097
02/17	124,100	1900	1.55%	33,964
02/14	122,200	1400	1.16%	30,266
02/13	120,800	1600	1.34%	30,666
02/12	119,200	2400	-1.97%	25,881
02/11	121,600	3200	2.70%	113,562
02/10	118,400	600	-0.50%	23,807
02/07	119,000	2200	-1.82%	23,445