일자	종가	등락	등락률(%)	거래량
02/20	92,400	3500	-3.65%	263,948
02/19	95,900	1200	1.27%	404,939
02/18	94,700	2100	-2.17%	326,004
02/17	96,800	400	-0.41%	234,165
02/14	97,200	1300	-1.32%	406,040
02/13	98,500	5300	-5.11%	553,162
02/12	103,800	0	0.00%	429,422
02/11	103,800	1800	1.76%	758,251
02/10	102,000	6400	6.69%	1,452,763
02/07	95,600	1200	-1.24%	1,808,743