일자	종가	등락	등락률(%)	거래량
02/20	7,450	90	-1.19%	22,102
02/19	7,540	0	0.00%	24,689
02/18	7,540	350	4.87%	63,682
02/17	7,190	230	3.30%	134,667
02/14	6,960	170	2.50%	10,752
02/13	6,790	80	-1.16%	9,794
02/12	6,870	10	0.15%	12,679
02/11	6,860	130	-1.86%	28,866
02/10	6,990	160	-2.24%	27,392
02/07	7,150	300	4.38%	147,632