일자	종가	등락	등락률(%)	거래량
02/20	761	1	0.13%	68,868
02/19	760	3	0.40%	100,790
02/18	757	5	0.66%	128,506
02/17	752	4	-0.53%	189,728
02/14	756	1	-0.13%	81,274
02/13	757	4	-0.53%	80,654
02/12	761	34	-4.28%	147,389
02/11	795	0	0.00%	114,418
02/10	795	12	1.53%	177,014
02/07	783	18	2.35%	210,705