일자	종가	등락	등락률(%)	거래량
02/20	2,420	10	-0.41%	18,688
02/19	2,430	15	-0.61%	21,359
02/18	2,445	20	0.82%	27,382
02/17	2,425	40	1.68%	24,843
02/14	2,385	15	0.63%	12,520
02/13	2,370	40	-1.66%	36,774
02/12	2,410	30	-1.23%	15,458
02/11	2,440	40	1.67%	38,393
02/10	2,400	25	1.05%	15,504
02/07	2,375	20	0.85%	20,047