일자	종가	등락	등락률(%)	거래량
02/20	889	2	0.23%	31,136
02/19	887	11	1.26%	27,636
02/18	876	18	-2.01%	27,556
02/17	894	1	-0.11%	26,732
02/14	895	11	-1.21%	11,295
02/13	906	0	0.00%	9,857
02/12	906	6	-0.66%	24,012
02/11	912	9	1.00%	48,658
02/10	903	12	1.35%	31,081
02/07	891	1	0.11%	8,836