일자	종가	등락	등락률(%)	거래량
02/20	6,660	110	-1.62%	14,130
02/19	6,770	50	0.74%	17,517
02/18	6,720	20	-0.30%	16,680
02/17	6,740	70	1.05%	15,969
02/14	6,670	30	0.45%	21,513
02/13	6,640	100	1.53%	24,474
02/12	6,540	110	-1.65%	39,386
02/11	6,650	280	4.40%	110,289
02/10	6,370	10	0.16%	12,038
02/07	6,360	10	0.16%	14,657