일자	종가	등락	등락률(%)	거래량
02/20	15,980	50	-0.31%	40,546
02/19	16,030	380	2.43%	112,770
02/18	15,650	20	-0.13%	51,556
02/17	15,670	450	2.96%	113,526
02/14	15,220	0	0.00%	64,426
02/13	15,220	290	1.94%	82,902
02/12	14,930	30	-0.20%	85,662
02/11	14,960	140	-0.93%	59,775
02/10	15,100	50	-0.33%	119,988
02/07	15,150	730	-4.60%	125,250