일자	종가	등락	등락률(%)	거래량
02/20	820	1	0.12%	70,377
02/19	819	7	-0.85%	71,287
02/18	826	12	-1.43%	173,831
02/17	838	18	-2.10%	88,863
02/14	856	2	0.23%	178,368
02/13	854	15	-1.73%	116,558
02/12	869	1	-0.11%	61,237
02/11	870	15	-1.69%	93,370
02/10	885	13	1.49%	68,134
02/07	872	9	1.04%	116,960