일자	종가	등락	등락률(%)	거래량
02/20	2,610	10	0.38%	13,715
02/19	2,600	5	0.19%	20,586
02/18	2,595	5	0.19%	21,016
02/17	2,590	40	1.57%	15,191
02/14	2,550	25	0.99%	35,384
02/13	2,525	5	0.20%	22,327
02/12	2,520	20	-0.79%	27,900
02/11	2,540	45	1.80%	13,947
02/10	2,495	35	1.42%	17,206
02/07	2,460	50	-1.99%	31,568