일자	종가	등락	등락률(%)	거래량
03/07	4,290	120	-2.72%	676,619
03/06	4,410	415	10.39%	1,078,559
03/05	3,995	115	-2.80%	423,921
03/04	4,110	180	-4.20%	569,874
02/28	4,290	10	-0.23%	1,347,405
02/27	4,300	350	8.86%	5,659,239
02/26	3,950	430	12.22%	6,701,578
02/25	3,520	810	29.89%	4,335,081
02/24	2,710	85	-3.04%	1,327,345
02/21	2,795	30	1.08%	1,209,592