일자	종가	등락	등락률(%)	거래량
02/20	8,260	150	-1.78%	125,919
02/19	8,410	330	4.08%	241,648
02/18	8,080	50	0.62%	133,615
02/17	8,030	210	2.69%	148,322
02/14	7,820	120	-1.51%	73,818
02/13	7,940	860	12.15%	468,798
02/12	7,080	70	-0.98%	80,016
02/11	7,150	90	1.27%	29,008
02/10	7,060	30	0.43%	46,961
02/07	7,030	40	-0.57%	22,280